Filecoin

FIL · 美元计价

$0.8737

≈ ￥5.7664

-1.14% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8838

24H 成交量

$309.81万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-1.90%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.64%
24	AAVEAave	$127.19	$137.02	$126.38	$2,371.33万	$19.63亿	-5.95%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
25	MUBMUB	$846.17	$915.00	$830.43	$2,252.40万	—	-6.20%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-2.08%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
139	CHIPUSD.AI	$0.0394	$0.04373	$0.03862	$140.34万	$7,890.31万	-9.53%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
597	CRDOBCRDOB	$141.68	$157.04	$139.25	$12.50万	—	-6.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.16万	$4,024.00万	-8.59%
218	SUPERSuperVerse	$0.1674	$0.1729	$0.1626	$73.88万	$7,498.34万	-2.67%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008186	$0.009	$0.007853	$117.98万	$1,039.27万	3.41%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%