SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

-2.40% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002791

24H 成交量

$14.71万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BARDLombard	$0.1085	$0.1124	$0.107	$10.44万	$4,318.95万	-1.45%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06481	$0.07062	$0.06392	$166.82万	$3,410.71万	-6.95%
24	AAVEAave	$126.76	$137.02	$126.38	$2,412.71万	$19.63亿	-5.30%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.90万	—	-5.27%
25	MUBMUB	$839.12	$915.00	$830.43	$2,257.71万	—	-6.93%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
140	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$138.54万	$7,890.31万	-7.86%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.47万	$1.11亿	-0.27%
600	CRDOBCRDOB	$140.79	$157.04	$139.25	$11.91万	—	-6.82%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.76万	$4,024.00万	-7.58%
217	SUPERSuperVerse	$0.1678	$0.1729	$0.1626	$74.00万	$7,498.34万	-1.87%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008119	$0.009	$0.007829	$117.72万	$1,039.27万	3.59%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.81万	$120.05万	-3.02%