以太经典

ETC · 美元计价

$6.28

≈ ￥41.448

-3.83% (-$0.25)

更新于 2026-11-14 15:40:02

24H 最高

$6.66

24H 最低

$6.23

今日开盘

$6.53

24H 成交量

$121.67万

流通市值

$10.18亿

24H 涨跌额

(-$0.25)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	BARDLombard	$0.1225	$0.1799	$0.1219	$1,779.78万	$5,897.08万	-8.65%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
208	NILNillion	$0.05367	$0.05638	$0.05236	$70.92万	$3,072.63万	-4.35%
36	AAVEAave	$107.76	$115.55	$107.34	$1,225.88万	$17.05亿	-3.37%
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.50万	0.00%
284	AIGENSYNAIGENSYN	$0.01325	$0.01415	$0.01315	$40.89万	—	-2.43%
41	MUBMicron Technology (bStocks Tok	$765.11	$807.00	$751.10	$952.10万	$7,586.77万	-3.36%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
506	SPELLSpell Token	$0.0000664	$0.0000702	$0.0000655	$14.72万	$1,031.56万	-3.63%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
275	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.44万	-3.00%
139	CHIPUSD.AI	$0.03032	$0.03251	$0.03001	$130.27万	$6,341.23万	-5.96%
518	GLMGolem	$0.0955	$0.1018	$0.0949	$13.48万	$9,951.19万	-5.26%
491	CRDOBCRDOB	$128.02	$142.29	$126.59	$16.17万	—	-8.03%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
200	KMNOKamino	$0.03046	$0.03106	$0.02963	$74.12万	$4,047.26万	-1.39%
264	SUPERSuperVerse	$0.1425	$0.1534	$0.1423	$44.21万	$6,643.74万	-5.13%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
286	GLMRMoonbeam	$0.006002	$0.006541	$0.005994	$40.42万	$765.06万	-3.27%
73	GUNGunz	$0.001661	$0.002072	$0.001638	$425.34万	$101.50万	-1.19%