aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 04:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BARDLombard	$0.1077	$0.1124	$0.107	$10.48万	$4,318.95万	-2.53%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	NILNillion	$0.06425	$0.07105	$0.06392	$174.56万	$3,410.71万	-7.38%
23	AAVEAave	$127.3	$137.02	$126.38	$2,430.63万	$19.63亿	-5.11%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
402	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.65万	—	-5.79%
25	MUBMUB	$834.29	$915.00	$830.43	$2,180.69万	—	-7.61%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	SPELLSpell Token	$0.0000747	$0.0000787	$0.0000744	$11.48万	$1,141.54万	-2.48%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03986	$0.04373	$0.03862	$134.53万	$7,890.31万	-7.47%
577	GLMGolem	$0.1104	$0.1129	$0.1087	$13.87万	$1.11亿	-0.90%
606	CRDOBCRDOB	$140.6	$157.04	$139.56	$11.28万	—	-7.10%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
287	KMNOKamino	$0.02932	$0.03262	$0.02914	$50.32万	$4,024.00万	-8.89%
214	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.73万	$7,498.34万	-4.22%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$114.74万	$1,039.27万	3.57%
364	GUNGunz	$0.001964	$0.002096	$0.001939	$36.83万	$120.05万	-5.08%