比特币图表
行情总览
Dash

Dash

DASH · 美元计价
$45.9
≈ ￥302.94
-4.77% (-$2.30)
更新于 2026-11-03 10:55:02
← 返回行情列表
24H 最高
$48.82
24H 最低
$45.60
今日开盘
$48.2
24H 成交量
$234.84万
流通市值
$5.98亿
24H 涨跌额
(-$2.30)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3202 -4.67% HashflowHFT $0.00711 +6.28% Optimism $0.108 -4.76% Vanar ChainVANRY $0.00074 -37.13% Aptos $0.616 -2.05% Arweave $3.011 -2.62% StarknetSTRK $0.04044 -5.56% Nomina $0.001563 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 BARD BARDLombard $0.1092 $0.1124 $0.107 $10.38万 $4,318.95万 -2.24%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
126 NIL NILNillion $0.06443 $0.06996 $0.06392 $165.27万 $3,410.71万 -6.13%
24 AAVE AAVEAave $125.12 $136.08 $125.12 $2,263.77万 $19.63亿 -7.13%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
411 AIGENSYN AIGENSYNAIGENSYN $0.01581 $0.01689 $0.01572 $30.48万 — -5.73%
26 MUB MUBMUB $843.51 $915.00 $830.43 $2,097.93万 — -6.93%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
619 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000744 $10.79万 $1,141.54万 -3.08%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
139 CHIP CHIPUSD.AI $0.03914 $0.04365 $0.03862 $139.16万 $7,890.31万 -8.91%
589 GLM GLMGolem $0.1097 $0.1129 $0.1087 $13.09万 $1.11亿 -0.72%
598 CRDOB CRDOBCRDOB $142.1 $157.04 $139.25 $12.36万 — -8.55%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
283 KMNO KMNOKamino $0.02969 $0.03255 $0.02912 $50.92万 $4,024.00万 -8.14%
215 SUPER SUPERSuperVerse $0.1646 $0.1719 $0.1626 $73.46万 $7,498.34万 -3.06%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
146 GLMR GLMRMoonbeam $0.008105 $0.009 $0.007885 $127.09万 $1,039.27万 1.59%
363 GUN GUNGunz $0.001942 $0.002096 $0.001939 $37.51万 $120.05万 -5.87%

相关站点

共 40 个
Ethena _比特币行情 TONToken _币种排行 USDC _币种排行 Uniswap _BTC行情 Chainlink _比特币 BFUSD _BTC行情 1000CAT _币种排行 Aerodrome _以太坊ETH价格 MegaETH _BTC行情 RWUSD _以太坊ETH价格 Uniswap _数字货币市值 Caldera _币种排行 INTCB _BTC行情 Internet _币种排行 Bitcoin Cash _加密货币行情 USDC _BTC行情 XRP _币种排行 Avalanche _BTC行情 Origin _比特币 Huma Finance _比特币行情 SKHYB _比特币 MegaETH _数字货币市值 Ethena _数字货币市值 SOXLB _比特币行情 RedStone _加密货币行情 Eigenlayer _加密货币行情 SKHYB _加密货币行情 Aster _加密货币行情 MARSCOIN _数字货币市值 Avalanche _加密货币行情 Nomina _比特币行情 Bitcoin Cash _比特币 牛来 _加密货币行情 BitTensor _加密货币行情 MSTRB _数字货币市值 Ethereum _比特币 MARSCOIN _加密货币行情 BFUSD _数字货币市值 INTCB _加密货币行情 Polkadot _数字货币市值