比特币图表
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-10 02:00:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.71万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Binance Staked SOLBNSOL $98.6 -2.86% DeXe $1.283 +2.48% OpenGradientOPG $0.1294 +6.50% Conflux NetworkCFX $0.04173 +1.26% OOKI $0.000119 -24.68% BakerySwap $0.0519 +2.17% AGPUB $7.46 +10.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 BARD BARDLombard $0.1058 $0.1109 $0.102 $29.54万 $4,203.63万 -2.76%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
174 NIL NILNillion $0.05726 $0.05898 $0.05426 $111.32万 $3,208.82万 -1.67%
34 AAVE AAVEAave $133.54 $134.70 $124.04 $1,756.04万 $20.52亿 3.39%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
446 AIGENSYN AIGENSYNAIGENSYN $0.01425 $0.01457 $0.01338 $31.31万 — -0.56%
26 MUB MUBMicron Technology (bStocks Tok $729.66 $744.77 $662.09 $2,456.45万 $7,586.77万 5.03%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
621 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.08万 $1,081.84万 0.99%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
365 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
103 CHIP CHIPUSD.AI $0.03405 $0.0355 $0.03137 $267.56万 $6,762.30万 3.46%
604 GLM GLMGolem $0.1036 $0.105 $0.099 $14.29万 $1.04亿 0.58%
569 CRDOB CRDOBCRDOB $134.09 $136.68 $114.89 $18.43万 — 10.58%
496 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
359 KMNO KMNOKamino $0.03369 $0.0343 $0.03151 $43.24万 $4,544.46万 1.78%
252 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494 $68.48万 $7,221.94万 1.65%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
292 GLMR GLMRMoonbeam $0.007197 $0.007599 $0.00687 $56.52万 $880.90万 -3.07%
222 GUN GUNGunz $0.001707 $0.00175 $0.001586 $79.98万 $103.36万 -0.12%

相关站点

共 40 个
SNXXB _数字货币市值 Artificial _数字货币市值 Artificial _比特币行情 EUR _比特币行情 Solana _以太坊ETH价格 波场 _以太坊ETH价格 Gram _币种排行 莱特币 _以太坊ETH价格 NFPrompt _BTC行情 MarsCoin _数字货币市值 KORUB _比特币 TONToken _以太坊ETH价格 Filecoin _加密货币行情 USD1 _BTC行情 Gains Network _币种排行 NEXPACE _比特币行情 Gitcoin _比特币行情 Ether.fi _BTC行情 Injective _以太坊ETH价格 RWUSD _币种排行 波场 _币种排行 Plasma _以太坊ETH价格 ONEchain _比特币 比特币 KORUB _比特币行情 比特币 _加密货币行情 LayerZero _以太坊ETH价格 Hedera _BTC行情 Meteora _比特币行情 JUST _比特币 Tether Gold _BTC行情 DRAMB _加密货币行情 NEXPACE _币种排行 DRAMB _比特币 ONEchain _币种排行 Aster _BTC行情 Injective _比特币行情 First Neiro _比特币行情 Zilliqa _比特币行情 Render _比特币