Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

-5.32% (-$0.11)

更新于 2026-11-03 08:55:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.032

24H 成交量

$61.14万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.77万	$4,318.95万	-1.35%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.0651	$0.07016	$0.06392	$163.07万	$3,410.71万	-6.05%
24	AAVEAave	$126.25	$137.02	$126.18	$2,326.56万	$19.63亿	-6.38%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.49万	—	-5.25%
25	MUBMUB	$839.07	$915.00	$830.43	$2,263.90万	—	-7.72%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$11.08万	$1,141.54万	-2.20%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
138	CHIPUSD.AI	$0.03916	$0.04365	$0.03862	$140.83万	$7,890.31万	-9.06%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
590	CRDOBCRDOB	$140.67	$157.04	$139.25	$12.93万	—	-7.84%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	KMNOKamino	$0.02968	$0.03262	$0.02912	$52.04万	$4,024.00万	-8.28%
216	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$72.47万	$7,498.34万	-2.47%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.00815	$0.009	$0.007885	$123.26万	$1,039.27万	2.96%
365	GUNGunz	$0.001962	$0.002096	$0.001939	$37.71万	$120.05万	-4.39%