比特币图表
行情总览
COTI

COTI

COTI · 美元计价
$0.00983
≈ ￥0.064878
0.61% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.00999
24H 最低
$0.00966
今日开盘
$0.00977
24H 成交量
$47.36万
流通市值
$2,925.98万
24H 涨跌额
($0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07

COTI 价格走势

相关币种行情

查看全部行情 →
AVA $0.2948 -2.09% AugurREP $4.73 -0.84% Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% 注意力币BAT $0.1273 -0.24% Dock $0.0039 -6.48% SuperVerse $0.1681 +2.31% Mina Protocol $0.0556 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 BARD BARDLombard $0.1109 $0.1119 $0.107 $9.73万 $4,394.30万 2.50%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
127 NIL NILNillion $0.06381 $0.06744 $0.06305 $144.81万 $3,399.06万 -1.04%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,484.46万 $19.66亿 -0.27%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
397 AIGENSYN AIGENSYNAIGENSYN $0.01611 $0.0164 $0.01549 $29.87万 — 0.94%
55 MUB MUBMicron Technology (bStocks Tok $853.04 $876.01 $830.43 $670.15万 $7,586.77万 0.40%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
635 SPELL SPELLSpell Token $0.0000761 $0.0000773 $0.0000744 $8.64万 $1,141.54万 1.06%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
312 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
121 CHIP CHIPUSD.AI $0.04082 $0.04319 $0.03862 $151.04万 $8,291.36万 4.24%
616 GLM GLMGolem $0.113 $0.1141 $0.1083 $9.92万 $1.14亿 1.62%
615 CRDOB CRDOBCRDOB $150.78 $151.42 $139.25 $10.03万 — 4.62%
436 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
134 KMNO KMNOKamino $0.03461 $0.03482 $0.02912 $133.29万 $1.99亿 14.95%
296 SUPER SUPERSuperVerse $0.1681 $0.1691 $0.1621 $47.01万 $1.09亿 2.31%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
271 GLMR GLMRMoonbeam $0.007852 $0.008446 $0.00769 $50.66万 $1,039.27万 -4.37%
411 GUN GUNGunz $0.001959 $0.001998 $0.001916 $28.35万 $120.05万 -1.36%

相关站点

共 40 个
USDC _比特币行情 Vanar Chain _币种排行 Hyperliquid _BTC行情 Celestia _以太坊ETH价格 Holo _以太坊ETH价格 Worldcoin _比特币 Solana _数字货币市值 Uniswap _比特币行情 Celo _比特币 INTWB _以太坊ETH价格 Morpho _数字货币市值 THORChain _数字货币市值 Morpho _以太坊ETH价格 Pepe _比特币行情 USDC _比特币 Hyperliquid _以太坊ETH价格 达世币 _以太坊ETH价格 Haedal _比特币 AMDB _比特币 比特币 _以太坊ETH价格 瑞波币 _数字货币市值 Ripple USD _BTC行情 Ethena USDe _BTC行情 Saga _数字货币市值 Ondo _加密货币行情 Aptos _比特币 Ethena _加密货币行情 达世币 _币种排行 MarsCoin _数字货币市值 达世币 _比特币 SOXSB _BTC行情 Aptos _数字货币市值 Filecoin _以太坊ETH价格 大零币 _币种排行 Starknet _以太坊ETH价格 1000CAT _比特币 BEAMX _以太坊ETH价格 Uniswap _数字货币市值 BMNRB _以太坊ETH价格 Celestia _BTC行情