Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.96% (-$0.40)

更新于 2026-11-03 02:20:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.44

24H 成交量

$47.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BARDLombard	$0.1085	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.25%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
116	NILNillion	$0.06489	$0.07105	$0.06392	$182.68万	$3,410.71万	-7.62%
20	AAVEAave	$128.16	$137.02	$126.83	$2,621.41万	$19.63亿	-5.16%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01596	$0.01698	$0.01583	$29.85万	—	-5.28%
26	MUBMUB	$855.03	$915.00	$847.74	$2,077.36万	—	-5.31%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000752	$11.60万	$1,141.54万	-2.83%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	CHIPUSD.AI	$0.03939	$0.04374	$0.0392	$118.10万	$7,890.31万	-9.09%
579	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
611	CRDOBCRDOB	$145.2	$157.04	$144.49	$10.68万	—	-4.01%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
297	KMNOKamino	$0.03002	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.74%
197	SUPERSuperVerse	$0.1646	$0.1733	$0.1626	$79.24万	$7,498.34万	-4.25%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008226	$0.009	$0.007781	$109.77万	$1,039.27万	3.68%
329	GUNGunz	$0.001982	$0.002096	$0.001978	$40.42万	$120.05万	-5.39%