比特币图表
行情总览
Conflux Network

Conflux Network

CFX · 美元计价
$0.04514
≈ ￥0.297924
-1.89% (-$0.00)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$0.04646
24H 最低
$0.04482
今日开盘
$0.04601
24H 成交量
$43.29万
流通市值
$2.24亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01

CFX 价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% GENIUS $0.2973 -1.52% Waves $1.076 +11.97% PowerPool Concentrated Voting CVP $0.0339 -23.30% MakerMKR $1813.7 +0.76% Mina Protocol $0.0547 -3.70% RKLBB $52.2 -6.89% Oasis NetworkROSE $0.00568 -4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 BARD BARDLombard $0.1078 $0.1113 $0.107 $11.03万 $4,318.95万 -2.00%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 NIL NILNillion $0.06586 $0.06782 $0.06392 $173.32万 $3,410.71万 -1.61%
24 AAVE AAVEAave $125.69 $134.47 $123.90 $2,078.93万 $19.63亿 -5.86%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
426 AIGENSYN AIGENSYNAIGENSYN $0.01553 $0.01651 $0.01549 $28.96万 — -5.77%
27 MUB MUBMUB $839.5 $911.85 $830.43 $1,798.56万 — -7.69%
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
612 SPELL SPELLSpell Token $0.0000747 $0.0000774 $0.0000744 $11.15万 $1,141.54万 -2.73%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
146 CHIP CHIPUSD.AI $0.03923 $0.0422 $0.03862 $124.12万 $7,890.31万 -6.37%
580 GLM GLMGolem $0.1084 $0.1129 $0.1083 $13.80万 $1.11亿 -0.91%
588 CRDOB CRDOBCRDOB $140.29 $156.55 $139.25 $12.72万 — -9.96%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
286 KMNO KMNOKamino $0.0298 $0.03228 $0.02912 $50.06万 $4,024.00万 -6.52%
223 SUPER SUPERSuperVerse $0.1639 $0.169 $0.1626 $68.41万 $7,498.34万 -1.44%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
141 GLMR GLMRMoonbeam $0.007864 $0.009 $0.00769 $133.65万 $1,039.27万 -1.18%
369 GUN GUNGunz $0.001921 $0.002046 $0.001918 $36.65万 $120.05万 -5.42%

相关站点

共 40 个
TQQQB _数字货币市值 Arbitrum _以太坊ETH价格 CRCLB _比特币 Ondo _以太坊ETH价格 Dogecoin _数字货币市值 Ripple USD _加密货币行情 SKHYB _数字货币市值 RWUSD _BTC行情 Mitosis _币种排行 Litecoin _BTC行情 NBISB _比特币 Bubblemaps _币种排行 Pudgy Penguins _以太坊ETH价格 Worldcoin _比特币行情 TQQQB _BTC行情 Litecoin _币种排行 Stellar _BTC行情 BNB _比特币 Artificial _比特币行情 Pudgy Penguins _比特币 Bubblemaps _以太坊ETH价格 Arbitrum _比特币行情 Polkadot _比特币 Aave _比特币行情 Chainlink _BTC行情 KORUB _比特币 Huma Finance _BTC行情 Near Protocol _币种排行 Pump.fun _比特币行情 Caldera _BTC行情 Hedera _加密货币行情 Aptos _BTC行情 THORChain _比特币行情 Mitosis _加密货币行情 TQQQB _BTC行情 Aerodrome _加密货币行情 牛来 _比特币 THORChain _比特币行情 MSTRB _比特币 USD1 _数字货币市值