比特币图表
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0901
≈ ￥0.59466
-5.36% (-$0.01)
更新于 2026-11-03 13:40:02
← 返回行情列表
24H 最高
$0.0954
24H 最低
$0.0897
今日开盘
$0.0952
24H 成交量
$91.27万
流通市值
$5,319.31万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.0805
最低日期
2026-10-01

CFG 价格走势

相关币种行情

查看全部行情 →
AAOIB $62.33 -13.43% Giggle Fund $29 -3.01% EOS $0.7799 -0.66% AXTIB $47.65 -17.72% Terra ClassicLUNC $0.0000406 -4.02% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 BARD BARDLombard $0.1096 $0.1113 $0.107 $10.70万 $4,318.95万 -1.26%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
119 NIL NILNillion $0.06651 $0.06804 $0.06392 $177.38万 $3,410.71万 -1.90%
24 AAVE AAVEAave $125.78 $134.47 $123.90 $2,116.47万 $19.63亿 -5.89%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
429 AIGENSYN AIGENSYNAIGENSYN $0.01557 $0.01667 $0.01556 $28.61万 — -6.60%
27 MUB MUBMUB $838.31 $915.00 $830.43 $1,922.00万 — -8.36%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
618 SPELL SPELLSpell Token $0.0000749 $0.0000775 $0.0000744 $10.79万 $1,141.54万 -3.36%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
144 CHIP CHIPUSD.AI $0.03932 $0.04268 $0.03862 $127.77万 $7,890.31万 -7.74%
577 GLM GLMGolem $0.1092 $0.1129 $0.1087 $14.07万 $1.11亿 -0.64%
589 CRDOB CRDOBCRDOB $139.58 $156.95 $139.25 $12.83万 — -10.78%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
285 KMNO KMNOKamino $0.02996 $0.03228 $0.02912 $51.14万 $4,024.00万 -6.64%
222 SUPER SUPERSuperVerse $0.1649 $0.169 $0.1626 $69.62万 $7,498.34万 -1.61%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
140 GLMR GLMRMoonbeam $0.007794 $0.009 $0.00769 $133.47万 $1,039.27万 -2.14%
346 GUN GUNGunz $0.001931 $0.00207 $0.001919 $39.68万 $120.05万 -6.31%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 First Digital _加密货币行情 BEAMX _数字货币市值 Quant _币种排行 Near Protocol _以太坊ETH价格 Dogecoin _比特币 Aave _币种排行 Zcash _BTC行情 Caldera _BTC行情 Quant _加密货币行情 DRAMB _比特币行情 Pudgy Penguins _数字货币市值 Hyperliquid _数字货币市值 Uniswap _BTC行情 KORUB _以太坊ETH价格 Bitcoin _币种排行 Holo _BTC行情 MegaETH _加密货币行情 Celo _币种排行 Cardano _加密货币行情 RWUSD _币种排行 Celestia _比特币 Uniswap _比特币行情 BNCB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Huma Finance _数字货币市值 Quant _BTC行情 Aerodrome _数字货币市值 QQQB _比特币 USDC _比特币 USDC _数字货币市值 QQQB _以太坊ETH价格 INTCB _BTC行情 XRP _加密货币行情 Hedera _BTC行情 MSTRB _币种排行 CRCLB _以太坊ETH价格 ZAMA _BTC行情 Pudgy Penguins _比特币行情 TRON _加密货币行情