Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-1.41% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.26万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BARDLombard	$0.1086	$0.1113	$0.107	$11.25万	$4,318.95万	-1.27%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
117	NILNillion	$0.06431	$0.06744	$0.06365	$180.29万	$3,410.71万	-3.80%
24	AAVEAave	$127.35	$134.18	$123.90	$2,061.57万	$19.63亿	-4.76%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
405	AIGENSYNAIGENSYN	$0.01561	$0.01646	$0.01549	$31.76万	—	-4.88%
27	MUBMUB	$847.62	$911.84	$830.43	$1,733.41万	—	-6.82%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
145	CHIPUSD.AI	$0.03911	$0.04186	$0.03862	$126.14万	$7,890.31万	-6.44%
579	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.36%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
252	KMNOKamino	$0.03022	$0.03228	$0.02912	$57.81万	$4,024.00万	-4.97%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.27万	$7,498.34万	-2.22%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	GLMRMoonbeam	$0.007792	$0.009	$0.00769	$134.34万	$1,039.27万	-1.54%
387	GUNGunz	$0.001934	$0.002046	$0.001918	$34.08万	$120.05万	-3.64%