比特币图表
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-03 07:40:01
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.049 -3.76% ANC $0.03151 -7.73% IOST $0.00069 -2.54% Binance Staked SOLBNSOL $104.4 -2.70% Threshold Network $0.00443 -4.11% BEB $204.42 -1.73% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.99万 $4,318.95万 -1.90%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
128 NIL NILNillion $0.06453 $0.07032 $0.06392 $163.16万 $3,410.71万 -8.23%
24 AAVE AAVEAave $126.74 $137.02 $126.38 $2,372.48万 $19.63亿 -6.15%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
409 AIGENSYN AIGENSYNAIGENSYN $0.01586 $0.01698 $0.01572 $30.90万 — -5.48%
25 MUB MUBMUB $846.78 $915.00 $830.43 $2,258.05万 — -6.39%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
620 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744 $10.86万 $1,141.54万 -2.08%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
138 CHIP CHIPUSD.AI $0.03932 $0.04373 $0.03862 $140.63万 $7,890.31万 -9.63%
583 GLM GLMGolem $0.1112 $0.1129 $0.1087 $13.38万 $1.11亿 -0.89%
594 CRDOB CRDOBCRDOB $142.21 $157.04 $139.25 $12.63万 — -6.47%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
283 KMNO KMNOKamino $0.02958 $0.03262 $0.02912 $51.99万 $4,024.00万 -8.99%
216 SUPER SUPERSuperVerse $0.1671 $0.1729 $0.1626 $73.85万 $7,498.34万 -3.07%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
151 GLMR GLMRMoonbeam $0.008285 $0.009 $0.007853 $119.40万 $1,039.27万 4.53%
365 GUN GUNGunz $0.001982 $0.002096 $0.001939 $37.53万 $120.05万 -4.11%

相关站点

共 40 个
NFPrompt _比特币行情 Pump.fun _数字货币市值 Ethena USDe _数字货币市值 Celestia _以太坊ETH价格 Initia _比特币行情 NBISB _BTC行情 Stacks _比特币 MRVLB _加密货币行情 TONToken _币种排行 EUR _BTC行情 Ethereum _以太坊ETH价格 SKHYB _加密货币行情 USD1 _比特币行情 Uniswap _以太坊ETH价格 GOOGLB _数字货币市值 SNXXB _币种排行 Origin _币种排行 Holo _币种排行 NFPrompt _加密货币行情 Sui _以太坊ETH价格 Ripple USD _BTC行情 AAPLB _BTC行情 Arbitrum _加密货币行情 LayerZero _数字货币市值 Ethereum _加密货币行情 Gitcoin _比特币 LITEB _加密货币行情 EUR _数字货币市值 QQQB _BTC行情 XRP _加密货币行情 KORUB _比特币行情 PAX Gold _币种排行 BitTensor _加密货币行情 MARSCOIN _比特币 Gitcoin _币种排行 Aster _数字货币市值 GOOGLB _加密货币行情 Quant _加密货币行情 TQQQB _币种排行 CRCLB _币种排行