BOOK OF MEME

BOME · 美元计价

$0.0005841

≈ ￥0.00385506

-1.83% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.000595

24H 成交量

$50.65万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BARDLombard	$0.1096	$0.1113	$0.107	$10.70万	$4,318.95万	-1.26%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
119	NILNillion	$0.06651	$0.06804	$0.06392	$177.38万	$3,410.71万	-1.90%
24	AAVEAave	$125.78	$134.47	$123.90	$2,116.47万	$19.63亿	-5.89%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
429	AIGENSYNAIGENSYN	$0.01557	$0.01667	$0.01556	$28.61万	—	-6.60%
27	MUBMUB	$838.31	$915.00	$830.43	$1,922.00万	—	-8.36%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	SPELLSpell Token	$0.0000749	$0.0000775	$0.0000744	$10.79万	$1,141.54万	-3.36%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
144	CHIPUSD.AI	$0.03932	$0.04268	$0.03862	$127.77万	$7,890.31万	-7.74%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
589	CRDOBCRDOB	$139.58	$156.95	$139.25	$12.83万	—	-10.78%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.14万	$4,024.00万	-6.64%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.62万	$7,498.34万	-1.61%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	GLMRMoonbeam	$0.007794	$0.009	$0.00769	$133.47万	$1,039.27万	-2.14%
346	GUNGunz	$0.001931	$0.00207	$0.001919	$39.68万	$120.05万	-6.31%