比特币图表
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01489
≈ ￥0.098274
-2.30% (-$0.00)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$0.01534
24H 最低
$0.01475
今日开盘
$0.01524
24H 成交量
$16.91万
流通市值
$1,488.09万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03223 -4.59% Thena $0.0452 -4.03% Enjin Coin $0.02342 -0.97% ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.002658 -0.60% MovieBlocMBL $0.000649 +2.21% PDDB $82.21 +3.28% SHAZB $20.83 -10.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 BARD BARDLombard $0.1083 $0.1113 $0.107 $11.35万 $4,318.95万 -1.64%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
117 NIL NILNillion $0.06389 $0.06744 $0.06365 $178.77万 $3,410.71万 -4.61%
24 AAVE AAVEAave $127.05 $134.34 $123.90 $2,079.82万 $19.63亿 -5.31%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
410 AIGENSYN AIGENSYNAIGENSYN $0.0156 $0.01646 $0.01549 $30.94万 — -5.17%
27 MUB MUBMUB $843.87 $911.84 $830.43 $1,739.61万 — -7.32%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
628 SPELL SPELLSpell Token $0.0000753 $0.0000774 $0.0000744 $9.90万 $1,141.54万 -2.08%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
146 CHIP CHIPUSD.AI $0.03925 $0.04218 $0.03862 $125.87万 $7,890.31万 -6.88%
577 GLM GLMGolem $0.1101 $0.1129 $0.1083 $13.89万 $1.11亿 0.18%
588 CRDOB CRDOBCRDOB $140.94 $156.55 $139.25 $12.74万 — -9.44%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
255 KMNO KMNOKamino $0.03021 $0.03228 $0.02912 $57.27万 $4,024.00万 -5.27%
227 SUPER SUPERSuperVerse $0.1628 $0.169 $0.1626 $68.11万 $7,498.34万 -2.52%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 GLMR GLMRMoonbeam $0.007805 $0.009 $0.00769 $134.42万 $1,039.27万 -1.94%
386 GUN GUNGunz $0.001923 $0.002046 $0.001918 $34.20万 $120.05万 -4.52%

相关站点

共 40 个
BitTensor _币种排行 RWUSD _数字货币市值 Ondo _比特币行情 MUB _币种排行 AMDB _币种排行 Gram _数字货币市值 Ethereum _数字货币市值 Gram _以太坊ETH价格 TRON _比特币行情 NBISB _加密货币行情 USDC _数字货币市值 PAX Gold _数字货币市值 Pendle _比特币 Gram _比特币行情 First Digital _以太坊ETH价格 GOOGLB _BTC行情 Celo _加密货币行情 Celo _比特币 United Stables _比特币行情 ZAMA _数字货币市值 Near Protocol _以太坊ETH价格 Sui _比特币行情 SNDKB _比特币行情 Aave _以太坊ETH价格 Artificial _加密货币行情 Chainlink _加密货币行情 XRP _数字货币市值 Tether Gold _加密货币行情 Plasma _BTC行情 MUB _币种排行 Aster _比特币行情 Near Protocol _比特币行情 Gitcoin _比特币行情 MARSCOIN _BTC行情 Filecoin _BTC行情 MARSCOIN _加密货币行情 Gitcoin _BTC行情 Solana _币种排行 United Stables _比特币 EUR _比特币