Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BARDLombard	$0.1086	$0.1124	$0.107	$10.05万	$4,318.95万	-1.99%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%
24	AAVEAave	$127.08	$137.02	$126.38	$2,372.24万	$19.63亿	-5.69%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.21万	—	-5.20%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.21%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
139	CHIPUSD.AI	$0.03942	$0.04373	$0.03862	$140.36万	$7,890.31万	-9.21%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
282	KMNOKamino	$0.02958	$0.03262	$0.02912	$52.03万	$4,024.00万	-8.82%
215	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$74.15万	$7,498.34万	-2.91%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008262	$0.009	$0.007853	$118.79万	$1,039.27万	4.58%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%