AVA
AVA · 美元计价
$0.2295
≈ ￥1.5147
-8.09% (-$0.02)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2497
24H 成交量
$77.84万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BARDLombard
|
$0.1243 | $0.1735 | $0.1186 | $1,154.20万 | $5,897.08万 | -23.32% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |
| 33 |
AAVEAave
|
$105.79 | $115.55 | $105.50 | $1,330.07万 | $17.05亿 | -7.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -5.72% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |
| 558 |
GLMGolem
|
$0.0949 | $0.1018 | $0.0948 | $10.26万 | $9,951.19万 | -6.59% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.10万 | — | -10.14% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 202 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.98万 | $4,047.26万 | -1.11% |
| 273 |
SUPERSuperVerse
|
$0.1418 | $0.1534 | $0.1413 | $42.67万 | $6,643.74万 | -7.02% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.005724 | $0.006541 | $0.005658 | $42.40万 | $765.06万 | -9.40% |
| 72 |
GUNGunz
|
$0.001619 | $0.002072 | $0.001615 | $445.53万 | $101.50万 | -4.71% |