Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BARDLombard	$0.1079	$0.1124	$0.107	$10.43万	$4,318.95万	-2.35%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
121	NILNillion	$0.06437	$0.07105	$0.06392	$173.69万	$3,410.71万	-6.90%
23	AAVEAave	$127.08	$137.02	$126.38	$2,430.45万	$19.63亿	-5.34%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
402	AIGENSYNAIGENSYN	$0.0158	$0.01698	$0.01572	$31.56万	—	-5.67%
25	MUBMUB	$833.27	$915.00	$831.22	$2,178.76万	—	-7.66%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	SPELLSpell Token	$0.0000749	$0.0000787	$0.0000744	$11.46万	$1,141.54万	-2.35%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$7,890.31万	-7.44%
576	GLMGolem	$0.1106	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
606	CRDOBCRDOB	$140.13	$157.04	$139.84	$11.24万	—	-7.41%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
290	KMNOKamino	$0.02944	$0.03262	$0.02924	$49.43万	$4,024.00万	-8.52%
213	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.69万	$7,498.34万	-4.16%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$114.52万	$1,039.27万	3.59%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$36.81万	$120.05万	-4.56%