比特币图表
行情总览
Aster

Aster

ASTER · 美元计价
$0.6963
≈ ￥4.5956
-0.32% (-$0.00)
更新于 2026-11-03 17:50:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.687
今日开盘
$0.6985
24H 成交量
$468.21万
流通市值
$11.43亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
CRWVB $51.31 -9.31% SNXXB $6.24 -13.09% Haedal Protocol $0.02626 +2.34% AAPLB $323.46 -5.82% AMDB $479.97 -7.06% MegaETH $0.04577 +14.43% Initia $0.13514 -11.23% INTWB $6.56 -15.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 BARD BARDLombard $0.1111 $0.1113 $0.107 $11.82万 $4,318.95万 0.82%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
116 NIL NILNillion $0.06449 $0.06744 $0.06365 $173.06万 $3,410.71万 -1.45%
24 AAVE AAVEAave $128.36 $133.07 $123.90 $2,010.49万 $19.63亿 -2.79%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
414 AIGENSYN AIGENSYNAIGENSYN $0.01568 $0.01646 $0.01549 $29.84万 — -4.10%
28 MUB MUBMUB $856.19 $910.09 $830.43 $1,698.21万 — -5.91%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
628 SPELL SPELLSpell Token $0.0000759 $0.0000774 $0.0000744 $10.08万 $1,141.54万 -1.04%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
143 CHIP CHIPUSD.AI $0.03958 $0.04142 $0.03862 $129.67万 $7,890.31万 -4.37%
590 GLM GLMGolem $0.1104 $0.1129 $0.1083 $13.23万 $1.11亿 0.46%
591 CRDOB CRDOBCRDOB $143.76 $156.55 $139.25 $13.00万 — -8.16%
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
216 KMNO KMNOKamino $0.03134 $0.03228 $0.02912 $72.39万 $4,024.00万 -1.76%
232 SUPER SUPERSuperVerse $0.1637 $0.169 $0.1621 $65.11万 $7,498.34万 -2.04%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
139 GLMR GLMRMoonbeam $0.008009 $0.009 $0.00769 $137.73万 $1,039.27万 0.98%
371 GUN GUNGunz $0.001931 $0.002046 $0.001916 $36.26万 $120.05万 -3.74%

相关站点

共 40 个
XRP _BTC行情 Gram _BTC行情 LayerZero _加密货币行情 Bitcoin _BTC行情 LayerZero _数字货币市值 NVDAB _加密货币行情 Dogecoin _数字货币市值 牛来 _币种排行 Arbitrum _BTC行情 Zcash _加密货币行情 USDC _数字货币市值 MSTRB _币种排行 Aave _比特币行情 TQQQB _BTC行情 Aerodrome _比特币 Official _币种排行 First Digital _加密货币行情 QQQB _数字货币市值 Arbitrum _加密货币行情 Bubblemaps _BTC行情 BNB _币种排行 Aerodrome _BTC行情 USDC _比特币行情 ZAMA _数字货币市值 ZAMA _数字货币市值 Pump.fun _BTC行情 Tether Gold _BTC行情 牛来 _以太坊ETH价格 CRWVB _加密货币行情 Plasma _加密货币行情 THORChain _BTC行情 Celo _加密货币行情 Pudgy Penguins _数字货币市值 TQQQB _数字货币市值 Pump.fun _比特币 Aster _币种排行 AMDB _以太坊ETH价格 Artificial _数字货币市值 DRAMB _加密货币行情 LayerZero _比特币行情