AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.82万	$3,410.71万	-6.33%
24	AAVEAave	$125.97	$137.02	$125.90	$2,313.14万	$19.63亿	-7.60%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
410	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.20万	—	-5.29%
25	MUBMUB	$846.8	$915.00	$830.43	$2,190.82万	—	-6.81%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.92万	$1,141.54万	-2.57%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.51万	$7,890.31万	-9.71%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.17万	$1.11亿	-0.90%
598	CRDOBCRDOB	$141.87	$157.04	$139.25	$12.20万	—	-8.82%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
277	KMNOKamino	$0.02983	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.36%
219	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$71.94万	$7,498.34万	-2.57%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008078	$0.009	$0.007885	$124.27万	$1,039.27万	1.79%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$37.59万	$120.05万	-5.29%