AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-0.72% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.16万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARDLombard	$0.1095	$0.1113	$0.107	$11.36万	$4,318.95万	-0.73%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
24	AAVEAave	$127.17	$133.47	$123.90	$2,027.75万	$19.63亿	-4.72%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
406	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$31.49万	—	-4.95%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
144	CHIPUSD.AI	$0.03927	$0.04184	$0.03862	$128.47万	$7,890.31万	-5.71%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
589	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
244	KMNOKamino	$0.03044	$0.03228	$0.02912	$59.69万	$4,024.00万	-4.37%
228	SUPERSuperVerse	$0.1626	$0.169	$0.1621	$68.14万	$7,498.34万	-2.40%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007871	$0.009	$0.00769	$136.32万	$1,039.27万	-0.81%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%