APPB

APPB · 美元计价

$229.11

≈ ￥1512.13

-0.44% (-$1.00)

更新于 2026-11-03 08:45:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.11

24H 成交量

$6.05万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.89万	$4,318.95万	-1.44%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06516	$0.07016	$0.06392	$162.96万	$3,410.71万	-5.97%
24	AAVEAave	$126.34	$137.02	$126.18	$2,325.02万	$19.63亿	-6.37%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.40万	—	-4.96%
25	MUBMUB	$839.46	$915.00	$830.43	$2,262.20万	—	-7.52%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.68%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
137	CHIPUSD.AI	$0.03921	$0.04365	$0.03862	$140.80万	$7,890.31万	-9.00%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.27万	$1.11亿	-0.18%
590	CRDOBCRDOB	$140.42	$157.04	$139.25	$12.88万	—	-7.77%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	KMNOKamino	$0.02966	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.32%
216	SUPERSuperVerse	$0.1662	$0.1719	$0.1626	$72.59万	$7,498.34万	-2.58%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008162	$0.009	$0.007885	$123.25万	$1,039.27万	3.42%
365	GUNGunz	$0.001966	$0.002096	$0.001939	$37.60万	$120.05万	-4.24%