API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-1.46% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2332

24H 成交量

$29.47万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BARDLombard	$0.109	$0.1124	$0.107	$10.65万	$4,318.95万	-1.18%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
128	NILNillion	$0.06525	$0.07062	$0.06392	$167.08万	$3,410.71万	-7.13%
24	AAVEAave	$127.58	$137.02	$126.38	$2,425.55万	$19.63亿	-5.17%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.98万	—	-5.18%
26	MUBMUB	$842.45	$915.00	$830.43	$2,231.13万	—	-6.60%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-1.83%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
142	CHIPUSD.AI	$0.04006	$0.04373	$0.03862	$138.25万	$7,890.31万	-7.25%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
603	CRDOBCRDOB	$141.99	$157.04	$139.25	$11.73万	—	-5.96%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
280	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.74万	$4,024.00万	-8.21%
218	SUPERSuperVerse	$0.1683	$0.1729	$0.1626	$74.47万	$7,498.34万	-2.60%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008154	$0.009	$0.007781	$117.60万	$1,039.27万	3.86%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.56万	$120.05万	-3.35%