Ankr
ANKR · 美元计价
$0.00338
≈ ￥0.022308
-2.87% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00337
今日开盘
$0.00348
24H 成交量
$16.16万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1241 | $0.1735 | $0.1186 | $1,302.71万 | $5,897.08万 | -27.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 199 |
NILNillion
|
$0.05292 | $0.05627 | $0.05204 | $70.59万 | $3,072.63万 | -4.22% |
| 31 |
AAVEAave
|
$107.22 | $115.55 | $106.84 | $1,332.09万 | $17.05亿 | -4.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 244 |
AIGENSYNAIGENSYN
|
$0.0131 | $0.01415 | $0.01305 | $50.00万 | — | -3.96% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 501 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.63% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 141 |
CHIPUSD.AI
|
$0.03009 | $0.03246 | $0.02988 | $124.55万 | $6,341.23万 | -6.29% |
| 504 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.79万 | $9,951.19万 | -5.63% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.63万 | — | -8.36% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 207 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $67.63万 | $4,047.26万 | -0.13% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.31% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005857 | $0.006541 | $0.005824 | $40.18万 | $765.06万 | -6.69% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.55% |