AMDB

AMDB · 美元计价

$479.97

≈ ￥3167.8

-7.06% (-$36.48)

更新于 2026-11-03 17:50:02

24H 最高

$516.88

24H 最低

$466.43

今日开盘

$516.45

24H 成交量

$523.80万

流通市值

—

24H 涨跌额

(-$36.48)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.82万	$4,318.95万	0.82%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
116	NILNillion	$0.06449	$0.06744	$0.06365	$173.06万	$3,410.71万	-1.45%
24	AAVEAave	$128.36	$133.07	$123.90	$2,010.49万	$19.63亿	-2.79%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
28	MUBMUB	$856.19	$910.09	$830.43	$1,698.21万	—	-5.91%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.08万	$1,141.54万	-1.04%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	CHIPUSD.AI	$0.03958	$0.04142	$0.03862	$129.67万	$7,890.31万	-4.37%
590	GLMGolem	$0.1104	$0.1129	$0.1083	$13.23万	$1.11亿	0.46%
591	CRDOBCRDOB	$143.76	$156.55	$139.25	$13.00万	—	-8.16%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%
232	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$65.11万	$7,498.34万	-2.04%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.008009	$0.009	$0.00769	$137.73万	$1,039.27万	0.98%
371	GUNGunz	$0.001931	$0.002046	$0.001916	$36.26万	$120.05万	-3.74%