Adventure Gold
AGLD · 美元计价
$0.1348
≈ ￥0.88968
-3.37% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.1399
24H 最低
$0.1263
今日开盘
$0.1395
24H 成交量
$14.25万
流通市值
$1,254.25万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BARDLombard
|
$0.1081 | $0.1307 | $0.1055 | $310.61万 | $4,919.75万 | -11.03% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 34 |
AAVEAave
|
$107.72 | $107.78 | $96.60 | $2,063.72万 | $15.96亿 | 0.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01313 | $0.01154 | $52.53万 | — | -7.19% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $259.23万 | $5,713.65万 | -9.18% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.20万 | $3,969.21万 | -3.83% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.005668 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -3.01% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |