Aerodrome Finance
AERO · 美元计价
$0.4546
≈ ￥3.0004
-5.92% (-$0.03)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4536
今日开盘
$0.4832
24H 成交量
$225.81万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1213 | $0.1799 | $0.1186 | $1,390.46万 | $5,897.08万 | -26.88% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 197 |
NILNillion
|
$0.05264 | $0.05627 | $0.05204 | $72.07万 | $3,072.63万 | -4.91% |
| 32 |
AAVEAave
|
$107.17 | $115.55 | $106.91 | $1,334.12万 | $17.05亿 | -4.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01305 | $49.26万 | — | -3.53% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.52 | $805.16 | $751.10 | $748.06万 | $7,586.77万 | -4.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 501 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $14.92万 | $1,031.56万 | -4.63% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 140 |
CHIPUSD.AI
|
$0.03004 | $0.03246 | $0.02988 | $123.83万 | $6,341.23万 | -6.68% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.75万 | $9,951.19万 | -5.73% |
| 506 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.68万 | — | -8.75% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 206 |
KMNOKamino
|
$0.03029 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.59% |
| 273 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $42.85万 | $6,643.74万 | -4.99% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
GLMRMoonbeam
|
$0.005869 | $0.006541 | $0.005864 | $39.57万 | $765.06万 | -6.59% |
| 70 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $443.93万 | $101.50万 | -1.79% |