Cardano

ADA · 美元计价

$0.188

≈ ￥1.2408

-1.67% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1912

24H 成交量

$1,148.44万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BARDLombard	$0.1109	$0.1113	$0.107	$11.84万	$4,318.95万	0.64%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
115	NILNillion	$0.06488	$0.06744	$0.06365	$174.31万	$3,410.71万	-0.70%
24	AAVEAave	$128.47	$133.07	$123.90	$2,007.60万	$19.63亿	-2.52%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
142	CHIPUSD.AI	$0.03959	$0.04142	$0.03862	$130.16万	$7,890.31万	-4.28%
589	GLMGolem	$0.1104	$0.1129	$0.1083	$13.27万	$1.11亿	0.46%
594	CRDOBCRDOB	$144.17	$156.50	$139.25	$12.80万	—	-7.86%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
216	KMNOKamino	$0.03128	$0.03228	$0.02912	$72.91万	$4,024.00万	-1.97%
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.007942	$0.009	$0.00769	$137.97万	$1,039.27万	0.14%
374	GUNGunz	$0.001935	$0.002046	$0.001916	$35.90万	$120.05万	-3.40%