Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1099	$0.1113	$0.107	$11.34万	$4,318.95万	-0.27%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
24	AAVEAave	$127.94	$133.32	$123.90	$2,020.87万	$19.63亿	-3.77%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-1.30%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
592	CRDOBCRDOB	$142.48	$156.55	$139.25	$12.80万	—	-8.34%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
233	KMNOKamino	$0.03143	$0.03228	$0.02912	$65.16万	$4,024.00万	-1.41%
228	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$67.58万	$7,498.34万	-1.86%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.07万	$1,039.27万	-1.05%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%